Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIMS250718C00037000 | 2024-06-18 1:27PM EDT | 2025-07-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
HIMS260116C00037000 | 2024-06-18 9:30AM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 6.25% |