Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240719C00035000 | 2024-06-18 3:54PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 416 | 698 | 25.00% |
| HIMS240816C00035000 | 2024-06-18 3:25PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 114 | 647 | 25.00% |
| HIMS241115C00035000 | 2024-06-18 3:23PM EDT | 2024-11-15 | 3.07 | 0.00 | 0.00 | 0.00 | - | 148 | 809 | 12.50% |
| HIMS250117C00035000 | 2024-06-18 3:28PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 114 | 2,321 | 12.50% |
| HIMS250718C00035000 | 2024-06-18 10:41AM EDT | 2025-07-18 | 5.73 | 0.00 | 0.00 | 0.00 | - | 7 | 147 | 6.25% |
| HIMS260116C00035000 | 2024-06-18 10:31AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 638 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240816P00035000 | 2024-06-13 10:04AM EDT | 2024-08-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HIMS241115P00035000 | 2024-06-18 12:19PM EDT | 2024-11-15 | 11.92 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.