Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:34.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240719C00034000 | 2024-06-18 3:06PM EDT | 2024-07-19 | 0.50 | 0.10 | 0.20 | 0.00 | - | 12 | 52 | 93.55% |
| HIMS240816C00034000 | 2024-06-20 3:59PM EDT | 2024-08-16 | 0.85 | 0.70 | 0.80 | 0.00 | - | 7 | 63 | 100.49% |
| HIMS241115C00034000 | 2024-06-21 3:16PM EDT | 2024-11-15 | 2.05 | 2.05 | 2.15 | -1.15 | -35.94% | 1 | 74 | 92.19% |
| HIMS250117C00034000 | 2024-06-20 9:35AM EDT | 2025-01-17 | 3.15 | 2.55 | 2.75 | 0.00 | - | 3 | 15 | 86.08% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS241115P00034000 | 2024-06-17 1:48PM EDT | 2024-11-15 | 11.70 | 13.30 | 13.60 | 0.00 | - | 1 | 55 | 79.86% |
© 2024 Yahoo. All rights reserved.