Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:33.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240719C00033000 | 2024-06-20 2:36PM EDT | 2024-07-19 | 0.22 | 0.10 | 0.25 | 0.00 | - | 2 | 88 | 90.63% |
| HIMS240816C00033000 | 2024-06-21 3:03PM EDT | 2024-08-16 | 0.82 | 0.80 | 1.00 | -0.08 | -8.89% | 3 | 68 | 101.47% |
| HIMS241115C00033000 | 2024-06-21 11:30AM EDT | 2024-11-15 | 2.25 | 2.15 | 2.30 | -0.31 | -12.11% | 13 | 140 | 90.94% |
| HIMS250117C00033000 | 2024-06-21 11:09AM EDT | 2025-01-17 | 2.75 | 2.65 | 2.85 | -0.35 | -11.29% | 2 | 497 | 84.47% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.