Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:32.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621C00032000 | 2024-06-17 10:28AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 428 | 50.00% |
| HIMS240719C00032000 | 2024-06-18 3:51PM EDT | 2024-07-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 258 | 324 | 25.00% |
| HIMS240816C00032000 | 2024-06-18 2:48PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 141 | 343 | 12.50% |
| HIMS241115C00032000 | 2024-06-18 1:41PM EDT | 2024-11-15 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 12.50% |
| HIMS250117C00032000 | 2024-06-18 3:44PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 320 | 6.25% |
| HIMS250718C00032000 | 2024-06-18 1:33PM EDT | 2025-07-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 6.25% |
| HIMS260116C00032000 | 2024-06-18 12:04PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240816P00032000 | 2024-06-12 9:40AM EDT | 2024-08-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.