Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:31.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621C00031000 | 2024-06-18 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 46 | 303.13% |
| HIMS240719C00031000 | 2024-06-21 3:51PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 14 | 106 | 89.26% |
| HIMS240816C00031000 | 2024-06-20 3:58PM EDT | 2024-08-16 | 1.25 | 1.05 | 1.15 | 0.00 | - | 1 | 785 | 99.22% |
| HIMS241115C00031000 | 2024-06-21 12:23PM EDT | 2024-11-15 | 2.50 | 2.45 | 2.65 | -0.60 | -19.35% | 147 | 22 | 90.38% |
| HIMS250117C00031000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 4.50 | 3.00 | 3.30 | 0.00 | - | 80 | 515 | 84.91% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.