Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621C00030000 | 2024-06-18 3:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 211 | 1,744 | 50.00% |
| HIMS240628C00030000 | 2024-06-18 3:59PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 347 | 399 | 25.00% |
| HIMS240705C00030000 | 2024-06-18 3:34PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 176 | 331 | 25.00% |
| HIMS240712C00030000 | 2024-06-18 2:47PM EDT | 2024-07-12 | 0.77 | 0.00 | 0.00 | 0.00 | - | 37 | 194 | 25.00% |
| HIMS240719C00030000 | 2024-06-18 3:59PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,345 | 4,722 | 12.50% |
| HIMS240726C00030000 | 2024-06-18 3:24PM EDT | 2024-07-26 | 1.25 | 0.00 | 0.00 | 0.00 | - | 115 | 145 | 12.50% |
| HIMS240816C00030000 | 2024-06-18 3:59PM EDT | 2024-08-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 988 | 6,535 | 12.50% |
| HIMS241115C00030000 | 2024-06-18 3:58PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 35 | 344 | 6.25% |
| HIMS250117C00030000 | 2024-06-18 3:59PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 325 | 1,936 | 6.25% |
| HIMS250718C00030000 | 2024-06-18 1:43PM EDT | 2025-07-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 210 | 686 | 6.25% |
| HIMS260116C00030000 | 2024-06-18 2:52PM EDT | 2026-01-16 | 8.72 | 0.00 | 0.00 | 0.00 | - | 142 | 812 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621P00030000 | 2024-06-14 9:32AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 152 | 0.00% |
| HIMS240719P00030000 | 2024-06-17 10:11AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| HIMS240816P00030000 | 2024-06-14 9:56AM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| HIMS241115P00030000 | 2024-06-12 12:24PM EDT | 2024-11-15 | 8.55 | 0.00 | 0.00 | 0.00 | - | 20 | 84 | 0.00% |
| HIMS250117P00030000 | 2024-06-14 3:30PM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 10 | 204 | 0.00% |
| HIMS250718P00030000 | 2024-05-24 10:11AM EDT | 2025-07-18 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HIMS260116P00030000 | 2024-06-18 11:06AM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.