Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:3.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240719C00003000 | 2024-02-02 11:06AM EDT | 2024-07-19 | 5.90 | 9.80 | 11.40 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240816C00003000 | 2024-01-16 10:30AM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HIMS250117C00003000 | 2024-05-10 9:49AM EDT | 2025-01-17 | 9.84 | 17.80 | 18.10 | 0.00 | - | 2 | 796 | 0.00% |
| HIMS250718C00003000 | 2024-06-17 10:16AM EDT | 2025-07-18 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 0.00% |
| HIMS260116C00003000 | 2024-06-17 11:18AM EDT | 2026-01-16 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621P00003000 | 2024-05-21 9:44AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| HIMS240719P00003000 | 2023-11-07 4:17PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 373.44% |
| HIMS250117P00003000 | 2023-12-01 12:40PM EDT | 2025-01-17 | 0.01 | 0.05 | 0.30 | 0.00 | - | 3 | 18 | 164.06% |
| HIMS260116P00003000 | 2024-06-17 11:24AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 50.00% |
© 2024 Yahoo. All rights reserved.