Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:29.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621C00029000 | 2024-06-18 3:35PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 116 | 210 | 253.13% |
| HIMS240628C00029000 | 2024-06-21 12:14PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 38 | 208 | 89.06% |
| HIMS240719C00029000 | 2024-06-21 11:31AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.45 | -0.05 | -12.50% | 27 | 222 | 83.79% |
| HIMS240816C00029000 | 2024-06-21 3:17PM EDT | 2024-08-16 | 1.35 | 1.25 | 1.45 | -0.04 | -2.88% | 18 | 2,355 | 96.53% |
| HIMS241115C00029000 | 2024-06-21 12:19PM EDT | 2024-11-15 | 2.90 | 2.95 | 3.00 | -0.80 | -21.62% | 43 | 331 | 90.58% |
| HIMS250117C00029000 | 2024-06-20 1:40PM EDT | 2025-01-17 | 3.40 | 3.40 | 3.70 | -0.30 | -8.11% | 1 | 352 | 84.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621P00029000 | 2024-06-14 9:32AM EDT | 2024-06-21 | 5.10 | 6.60 | 7.50 | 0.00 | - | 6 | 1 | 374.22% |
| HIMS240816P00029000 | 2024-06-14 11:45AM EDT | 2024-08-16 | 6.50 | 8.00 | 8.20 | 0.00 | - | 9 | 12 | 92.92% |
| HIMS241115P00029000 | 2024-06-05 1:41PM EDT | 2024-11-15 | 9.30 | 9.30 | 9.50 | 0.00 | - | - | 5 | 82.67% |
© 2024 Yahoo. All rights reserved.