Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:28.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621C00028000 | 2024-06-20 12:02PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 828 | 225.00% |
| HIMS240628C00028000 | 2024-06-21 2:22PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.10 | -0.10 | -66.67% | 94 | 296 | 96.88% |
| HIMS240705C00028000 | 2024-06-21 3:44PM EDT | 2024-07-05 | 0.12 | 0.10 | 0.20 | -0.09 | -45.00% | 10 | 26 | 82.42% |
| HIMS240719C00028000 | 2024-06-21 2:41PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.60 | -0.17 | -27.42% | 160 | 850 | 84.18% |
| HIMS240726C00028000 | 2024-06-21 9:36AM EDT | 2024-07-26 | 0.56 | 0.60 | 0.95 | -0.41 | -42.27% | 20 | 44 | 89.06% |
| HIMS240816C00028000 | 2024-06-21 1:22PM EDT | 2024-08-16 | 1.55 | 1.50 | 1.60 | 0.00 | - | 153 | 467 | 96.63% |
| HIMS241115C00028000 | 2024-06-21 12:45PM EDT | 2024-11-15 | 3.10 | 3.10 | 3.30 | -0.10 | -3.13% | 107 | 1,003 | 90.41% |
| HIMS250117C00028000 | 2024-06-20 3:12PM EDT | 2025-01-17 | 3.80 | 3.70 | 3.90 | 0.00 | - | 13 | 622 | 84.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621P00028000 | 2024-06-20 2:34PM EDT | 2024-06-21 | 5.90 | 5.50 | 6.30 | 0.00 | - | 9 | 0 | 243.75% |
| HIMS240628P00028000 | 2024-06-20 10:31AM EDT | 2024-06-28 | 4.70 | 5.90 | 6.50 | 0.00 | - | 2 | 4 | 141.21% |
| HIMS240816P00028000 | 2024-06-20 9:52AM EDT | 2024-08-16 | 6.20 | 7.20 | 7.50 | 0.00 | - | 4 | 11 | 94.78% |
| HIMS241115P00028000 | 2024-06-21 12:22PM EDT | 2024-11-15 | 8.70 | 8.50 | 8.80 | +0.40 | +4.82% | 2 | 93 | 83.06% |
| HIMS250117P00028000 | 2024-06-21 1:39PM EDT | 2025-01-17 | 9.20 | 8.90 | 9.10 | +0.38 | +4.31% | 4 | 194 | 74.83% |
© 2024 Yahoo. All rights reserved.