Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621C00027000 | 2024-06-18 3:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 839 | 700 | 25.00% |
| HIMS240628C00027000 | 2024-06-18 3:52PM EDT | 2024-06-28 | 0.61 | 0.00 | 0.00 | 0.00 | - | 109 | 236 | 12.50% |
| HIMS240705C00027000 | 2024-06-18 3:59PM EDT | 2024-07-05 | 0.88 | 0.00 | 0.00 | 0.00 | - | 72 | 101 | 12.50% |
| HIMS240712C00027000 | 2024-06-18 3:54PM EDT | 2024-07-12 | 1.25 | 0.00 | 0.00 | 0.00 | - | 35 | 26 | 12.50% |
| HIMS240719C00027000 | 2024-06-18 3:59PM EDT | 2024-07-19 | 1.49 | 0.00 | 0.00 | 0.00 | - | 207 | 5,381 | 6.25% |
| HIMS240816C00027000 | 2024-06-18 3:59PM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 78 | 1,110 | 6.25% |
| HIMS241115C00027000 | 2024-06-18 2:45PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 18 | 372 | 3.13% |
| HIMS250117C00027000 | 2024-06-18 1:19PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 715 | 3.13% |
| HIMS250718C00027000 | 2024-06-18 12:22PM EDT | 2025-07-18 | 7.85 | 0.00 | 0.00 | 0.00 | - | 4 | 253 | 1.56% |
| HIMS260116C00027000 | 2024-06-18 2:10PM EDT | 2026-01-16 | 9.46 | 0.00 | 0.00 | 0.00 | - | 23 | 451 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621P00027000 | 2024-06-18 3:59PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 67 | 38 | 0.00% |
| HIMS240719P00027000 | 2024-06-18 2:27PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| HIMS240816P00027000 | 2024-06-11 9:51AM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 37 | 0.00% |
| HIMS241115P00027000 | 2024-06-17 10:27AM EDT | 2024-11-15 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| HIMS250117P00027000 | 2024-06-18 10:32AM EDT | 2025-01-17 | 6.68 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| HIMS250718P00027000 | 2024-06-18 12:43PM EDT | 2025-07-18 | 8.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| HIMS260116P00027000 | 2024-03-13 12:41PM EDT | 2026-01-16 | 12.60 | 13.70 | 14.00 | 0.00 | - | - | 1 | 105.25% |
© 2024 Yahoo. All rights reserved.