Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:26.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621C00026000 | 2024-06-21 3:45PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.01 | -20.00% | 16 | 4,201 | 165.63% |
| HIMS240628C00026000 | 2024-06-21 2:38PM EDT | 2024-06-28 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 85 | 389 | 81.84% |
| HIMS240705C00026000 | 2024-06-21 1:34PM EDT | 2024-07-05 | 0.25 | 0.20 | 0.35 | -0.15 | -37.50% | 21 | 222 | 75.29% |
| HIMS240712C00026000 | 2024-06-21 3:30PM EDT | 2024-07-12 | 0.54 | 0.45 | 0.70 | -0.15 | -21.74% | 109 | 143 | 81.64% |
| HIMS240719C00026000 | 2024-06-21 3:51PM EDT | 2024-07-19 | 0.75 | 0.75 | 0.80 | -0.07 | -8.54% | 67 | 681 | 81.05% |
| HIMS240726C00026000 | 2024-06-21 9:58AM EDT | 2024-07-26 | 0.95 | 0.90 | 1.70 | -0.09 | -8.65% | 26 | 73 | 94.04% |
| HIMS240802C00026000 | 2024-06-21 12:08PM EDT | 2024-08-02 | 1.10 | 0.90 | 1.40 | -0.12 | -9.84% | 6 | 41 | 80.66% |
| HIMS240816C00026000 | 2024-06-21 2:54PM EDT | 2024-08-16 | 1.98 | 1.55 | 2.05 | -0.07 | -3.41% | 41 | 2,004 | 89.89% |
| HIMS241115C00026000 | 2024-06-21 12:44PM EDT | 2024-11-15 | 3.60 | 3.60 | 3.80 | -0.50 | -12.20% | 20 | 241 | 89.92% |
| HIMS250117C00026000 | 2024-06-21 3:36PM EDT | 2025-01-17 | 4.40 | 4.10 | 4.40 | -0.15 | -3.30% | 59 | 302 | 83.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621P00026000 | 2024-06-20 9:32AM EDT | 2024-06-21 | 2.00 | 3.60 | 4.30 | 0.00 | - | 6 | 93 | 213.28% |
| HIMS240705P00026000 | 2024-06-20 9:34AM EDT | 2024-07-05 | 3.10 | 4.10 | 4.30 | 0.00 | - | 1 | 117 | 80.86% |
| HIMS240712P00026000 | 2024-06-21 10:46AM EDT | 2024-07-12 | 4.67 | 4.30 | 5.10 | +2.07 | +79.62% | 1 | 19 | 96.58% |
| HIMS240719P00026000 | 2024-06-21 9:40AM EDT | 2024-07-19 | 4.90 | 4.50 | 4.80 | +0.29 | +6.29% | 6 | 135 | 81.74% |
| HIMS240816P00026000 | 2024-06-21 2:19PM EDT | 2024-08-16 | 5.73 | 5.70 | 5.90 | +0.13 | +2.32% | 3 | 61 | 94.04% |
| HIMS241115P00026000 | 2024-06-21 2:31PM EDT | 2024-11-15 | 7.20 | 7.00 | 7.30 | +0.50 | +7.46% | 31 | 80 | 82.64% |
© 2024 Yahoo. All rights reserved.