Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621C00025000 | 2024-06-18 3:59PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10,962 | 4,427 | 3.13% |
| HIMS240628C00025000 | 2024-06-18 3:59PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1,809 | 1,224 | 1.56% |
| HIMS240705C00025000 | 2024-06-18 3:59PM EDT | 2024-07-05 | 1.60 | 0.00 | 0.00 | 0.00 | - | 226 | 764 | 1.56% |
| HIMS240712C00025000 | 2024-06-18 3:59PM EDT | 2024-07-12 | 1.85 | 0.00 | 0.00 | 0.00 | - | 235 | 257 | 1.56% |
| HIMS240719C00025000 | 2024-06-18 3:57PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 915 | 8,888 | 0.78% |
| HIMS240726C00025000 | 2024-06-18 1:01PM EDT | 2024-07-26 | 2.89 | 0.00 | 0.00 | 0.00 | - | 192 | 227 | 0.78% |
| HIMS240802C00025000 | 2024-06-18 3:56PM EDT | 2024-08-02 | 2.75 | 0.00 | 0.00 | 0.00 | - | 56 | 114 | 0.78% |
| HIMS240816C00025000 | 2024-06-18 3:59PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 307 | 1,724 | 0.78% |
| HIMS241115C00025000 | 2024-06-18 3:59PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 53 | 1,349 | 0.39% |
| HIMS250117C00025000 | 2024-06-18 3:58PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1,167 | 6,551 | 0.39% |
| HIMS250718C00025000 | 2024-06-18 3:22PM EDT | 2025-07-18 | 8.62 | 0.00 | 0.00 | 0.00 | - | 48 | 563 | 0.39% |
| HIMS260116C00025000 | 2024-06-18 3:46PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 18 | 875 | 0.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621P00025000 | 2024-06-18 3:59PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,006 | 616 | 0.00% |
| HIMS240628P00025000 | 2024-06-18 3:59PM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 189 | 119 | 0.00% |
| HIMS240705P00025000 | 2024-06-18 11:31AM EDT | 2024-07-05 | 1.53 | 0.00 | 0.00 | 0.00 | - | 9 | 44 | 0.00% |
| HIMS240712P00025000 | 2024-06-18 3:54PM EDT | 2024-07-12 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| HIMS240719P00025000 | 2024-06-18 3:59PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 530 | 450 | 0.00% |
| HIMS240802P00025000 | 2024-06-18 3:49PM EDT | 2024-08-02 | 2.47 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| HIMS240816P00025000 | 2024-06-18 2:35PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 99 | 142 | 0.00% |
| HIMS241115P00025000 | 2024-06-18 3:26PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 71 | 75 | 0.00% |
| HIMS250117P00025000 | 2024-06-18 11:44AM EDT | 2025-01-17 | 5.49 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
| HIMS250718P00025000 | 2024-06-18 1:07PM EDT | 2025-07-18 | 6.75 | 0.00 | 0.00 | 0.00 | - | 18 | 28 | 0.00% |
| HIMS260116P00025000 | 2024-06-17 10:11AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 120 | 131 | 0.00% |
© 2024 Yahoo. All rights reserved.