Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621C00022000 | 2024-06-18 3:59PM EDT | 2024-06-21 | 2.92 | 0.00 | 0.00 | 0.00 | - | 161 | 596 | 0.00% |
| HIMS240628C00022000 | 2024-06-18 3:21PM EDT | 2024-06-28 | 3.80 | 0.00 | 0.00 | 0.00 | - | 100 | 854 | 0.00% |
| HIMS240705C00022000 | 2024-06-18 1:14PM EDT | 2024-07-05 | 4.00 | 0.00 | 0.00 | 0.00 | - | 205 | 327 | 0.00% |
| HIMS240712C00022000 | 2024-06-17 11:43AM EDT | 2024-07-12 | 2.93 | 0.00 | 0.00 | 0.00 | - | 33 | 552 | 0.00% |
| HIMS240719C00022000 | 2024-06-18 3:59PM EDT | 2024-07-19 | 3.82 | 0.00 | 0.00 | 0.00 | - | 129 | 1,531 | 0.00% |
| HIMS240726C00022000 | 2024-06-18 2:07PM EDT | 2024-07-26 | 4.50 | 0.00 | 0.00 | 0.00 | - | 14 | 69 | 0.00% |
| HIMS240802C00022000 | 2024-06-18 3:49PM EDT | 2024-08-02 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| HIMS240816C00022000 | 2024-06-18 1:46PM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 202 | 1,234 | 0.00% |
| HIMS241115C00022000 | 2024-06-18 3:48PM EDT | 2024-11-15 | 7.05 | 0.00 | 0.00 | 0.00 | - | 5 | 1,851 | 0.00% |
| HIMS250117C00022000 | 2024-06-18 3:30PM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 22 | 1,996 | 0.00% |
| HIMS250718C00022000 | 2024-06-18 11:48AM EDT | 2025-07-18 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 0.00% |
| HIMS260116C00022000 | 2024-06-18 1:03PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 83 | 1,148 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621P00022000 | 2024-06-18 3:25PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 312 | 574 | 50.00% |
| HIMS240628P00022000 | 2024-06-18 3:24PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 23 | 291 | 25.00% |
| HIMS240705P00022000 | 2024-06-18 3:24PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 78 | 12.50% |
| HIMS240712P00022000 | 2024-06-18 3:31PM EDT | 2024-07-12 | 0.51 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 12.50% |
| HIMS240719P00022000 | 2024-06-18 3:46PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 100 | 565 | 12.50% |
| HIMS240726P00022000 | 2024-06-18 2:16PM EDT | 2024-07-26 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 497 | 12.50% |
| HIMS240802P00022000 | 2024-06-13 2:08PM EDT | 2024-08-02 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| HIMS240816P00022000 | 2024-06-18 3:55PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 55 | 883 | 6.25% |
| HIMS241115P00022000 | 2024-06-18 12:36PM EDT | 2024-11-15 | 3.23 | 0.00 | 0.00 | 0.00 | - | 8 | 62 | 6.25% |
| HIMS250117P00022000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 3.13% |
| HIMS260116P00022000 | 2024-06-12 1:07PM EDT | 2026-01-16 | 6.16 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 3.13% |
© 2024 Yahoo. All rights reserved.