Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:13.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621C00013000 | 2024-06-21 10:09AM EDT | 2024-06-21 | 9.03 | 8.90 | 9.10 | -2.37 | -20.79% | 11 | 759 | 0.00% |
| HIMS240628C00013000 | 2024-06-07 1:59PM EDT | 2024-06-28 | 8.00 | 8.80 | 9.70 | 0.00 | - | 2 | 4 | 217.19% |
| HIMS240705C00013000 | 2024-06-10 2:57PM EDT | 2024-07-05 | 8.50 | 8.90 | 9.30 | 0.00 | - | 1 | 1 | 171.88% |
| HIMS240719C00013000 | 2024-06-21 10:09AM EDT | 2024-07-19 | 9.13 | 9.10 | 9.70 | -3.51 | -27.77% | 11 | 608 | 138.67% |
| HIMS240816C00013000 | 2024-06-21 9:45AM EDT | 2024-08-16 | 8.30 | 9.30 | 9.50 | -1.10 | -11.70% | 1 | 960 | 98.83% |
| HIMS241115C00013000 | 2024-06-21 3:16PM EDT | 2024-11-15 | 10.20 | 10.10 | 10.30 | -0.20 | -1.92% | 1 | 131 | 95.70% |
| HIMS250117C00013000 | 2024-06-20 12:50PM EDT | 2025-01-17 | 11.30 | 10.40 | 10.70 | 0.00 | - | 6 | 27 | 90.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621P00013000 | 2024-06-21 12:16PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | 0.00 | - | 3 | 605 | 603.13% |
| HIMS240628P00013000 | 2024-06-07 10:20AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.85 | 0.00 | - | 1 | 20 | 301.56% |
| HIMS240719P00013000 | 2024-06-18 10:34AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2 | 973 | 105.86% |
| HIMS240816P00013000 | 2024-06-21 12:39PM EDT | 2024-08-16 | 0.25 | 0.25 | 0.35 | -0.02 | -7.41% | 5 | 3,313 | 102.54% |
| HIMS241115P00013000 | 2024-06-21 10:39AM EDT | 2024-11-15 | 0.90 | 0.80 | 0.95 | +0.37 | +69.81% | 1 | 111 | 88.96% |
| HIMS250117P00013000 | 2024-06-20 10:18AM EDT | 2025-01-17 | 0.96 | 1.05 | 1.20 | 0.00 | - | 1 | 3 | 82.13% |
© 2024 Yahoo. All rights reserved.