Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621C00012000 | 2024-06-18 1:04PM EDT | 2024-06-21 | 13.70 | 0.00 | 0.00 | 0.00 | - | 4 | 878 | 0.00% |
| HIMS240719C00012000 | 2024-06-18 2:47PM EDT | 2024-07-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 41 | 1,924 | 0.00% |
| HIMS240816C00012000 | 2024-06-17 11:55AM EDT | 2024-08-16 | 11.77 | 0.00 | 0.00 | 0.00 | - | 1 | 706 | 0.00% |
| HIMS241115C00012000 | 2024-06-14 2:24PM EDT | 2024-11-15 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 0.00% |
| HIMS250117C00012000 | 2024-06-18 2:53PM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 43 | 1,562 | 0.00% |
| HIMS250718C00012000 | 2024-06-17 9:44AM EDT | 2025-07-18 | 14.58 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 0.00% |
| HIMS260116C00012000 | 2024-06-18 3:59PM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 5 | 1,248 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240621P00012000 | 2024-06-13 2:53PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,240 | 50.00% |
| HIMS240628P00012000 | 2024-06-05 1:27PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| HIMS240719P00012000 | 2024-06-18 9:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 1,134 | 50.00% |
| HIMS240816P00012000 | 2024-06-17 11:09AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5,682 | 50.00% |
| HIMS241115P00012000 | 2024-06-18 3:40PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 110 | 25.00% |
| HIMS250117P00012000 | 2024-06-18 2:13PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 26 | 2,258 | 25.00% |
| HIMS250718P00012000 | 2024-06-17 9:45AM EDT | 2025-07-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| HIMS260116P00012000 | 2024-06-13 3:36PM EDT | 2026-01-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 12.50% |
© 2024 Yahoo. All rights reserved.