Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240816C00001000 | 2024-06-04 2:52PM EDT | 2024-08-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS250117C00001000 | 2024-06-12 2:16PM EDT | 2025-01-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| HIMS260116C00001000 | 2024-06-17 10:16AM EDT | 2026-01-16 | 24.37 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240816P00001000 | 2024-02-27 11:08AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 645.31% |
| HIMS250117P00001000 | 2024-05-06 9:31AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 12 | 258.59% |
| HIMS260116P00001000 | 2024-03-04 10:30AM EDT | 2026-01-16 | 0.25 | 0.00 | 1.35 | 0.00 | - | 10 | 12 | 271.09% |
© 2024 Yahoo. All rights reserved.