Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.37 | 0.00 | - | 3 | 7 | 1.00 | 0.25 | 0.00 | - | 10 | 12 |
| 23.30 | 0.00 | - | 120 | 124 | 2.00 | 0.10 | 0.00 | - | 11 | 12 |
| 21.60 | 0.00 | - | 1 | 6 | 3.00 | 0.15 | 0.00 | - | 3 | 22 |
| 15.60 | 0.00 | - | 9 | 73 | 4.00 | 0.50 | 0.00 | - | 8 | 17 |
| 19.52 | 0.00 | - | 4 | 121 | 5.00 | 0.30 | 0.00 | - | 14 | 515 |
| 19.05 | 0.00 | - | 8 | 598 | 7.00 | 0.25 | 0.00 | - | 1 | 292 |
| 17.40 | 0.00 | - | 179 | 1,532 | 10.00 | 1.19 | 0.00 | - | 1 | 562 |
| 15.60 | 0.00 | - | 5 | 1,248 | 12.00 | 1.68 | 0.00 | - | 2 | 168 |
| 14.60 | 0.00 | - | 17 | 2,200 | 15.00 | 2.90 | 0.00 | - | 1 | 195 |
| 13.80 | 0.00 | - | 37 | 777 | 17.00 | 3.88 | 0.00 | - | 3 | 109 |
| 12.20 | 0.00 | - | 78 | 1,261 | 20.00 | 5.05 | 0.00 | - | 7 | 38 |
| 11.40 | 0.00 | - | 83 | 1,148 | 22.00 | 6.16 | 0.00 | - | 10 | 15 |
| 10.10 | 0.00 | - | 18 | 875 | 25.00 | 8.10 | 0.00 | - | 120 | 131 |
| 9.46 | 0.00 | - | 23 | 451 | 27.00 | 12.60 | 0.00 | - | - | 1 |
| 8.72 | 0.00 | - | 142 | 812 | 30.00 | 11.40 | 0.00 | - | 1 | 6 |
| 7.90 | 0.00 | - | 1 | 19 | 32.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 10 | 638 | 35.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 31 | 37.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 128 | 677 | 40.00 | 18.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.