Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | - | 1 | 403 | 3.00 | - | - | - | - | - |
17.50 | 0.00 | - | 10 | 310 | 5.00 | 0.50 | 0.00 | - | - | 0 |
16.80 | 0.00 | - | 1 | 411 | 8.00 | 0.15 | 0.00 | - | 2 | 9 |
13.00 | -1.00 | -7.14% | 52 | 372 | 10.00 | 0.97 | 0.00 | - | 10 | 26 |
12.06 | -2.52 | -17.28% | 1 | 226 | 12.00 | 1.20 | 0.00 | - | 1 | 65 |
10.33 | -0.17 | -1.62% | 100 | 285 | 15.00 | 2.80 | 0.00 | - | 8 | 593 |
9.00 | -3.30 | -26.83% | 5 | 357 | 17.00 | 3.53 | -0.09 | -2.49% | 5 | 554 |
8.40 | +0.30 | +3.70% | 2 | 432 | 20.00 | 5.19 | +0.19 | +3.80% | 1 | 31 |
7.40 | -0.61 | -7.62% | 13 | 309 | 22.00 | 5.70 | +5.70 | - | - | 2 |
6.40 | -0.05 | -0.78% | 253 | 582 | 25.00 | 6.75 | 0.00 | - | 18 | 28 |
6.03 | 0.00 | - | 17 | 244 | 27.00 | 8.01 | 0.00 | - | 1 | 11 |
5.18 | -0.31 | -5.65% | 176 | 693 | 30.00 | 14.35 | 0.00 | - | 1 | 1 |
4.90 | -0.40 | -7.55% | 2 | 24 | 32.00 | 11.40 | +11.40 | - | - | 6 |
4.20 | -1.10 | -20.75% | 52 | 146 | 35.00 | - | - | - | - | - |
3.90 | -0.20 | -4.88% | 1 | 320 | 37.00 | - | - | - | - | - |
3.50 | -0.17 | -4.63% | 48 | 1,725 | 40.00 | - | - | - | - | - |