Hims & Hers Health, Inc. (HIMS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.40 | 0.00 | - | 1 | 55 | 1.00 | 0.10 | 0.00 | - | 10 | 12 |
| 21.95 | 0.00 | - | 1 | 5 | 2.00 | 0.06 | 0.00 | - | 3 | 6 |
| 9.84 | 0.00 | - | 2 | 796 | 3.00 | 0.01 | 0.00 | - | 3 | 18 |
| 18.04 | -2.01 | -10.02% | 1 | 455 | 4.00 | 0.54 | 0.00 | - | 5 | 170 |
| 20.70 | 0.00 | - | 1 | 853 | 5.00 | 0.15 | 0.00 | - | 15 | 773 |
| 15.10 | -0.90 | -5.62% | 8 | 1,321 | 7.00 | 0.20 | 0.00 | - | 4 | 231 |
| 12.68 | -0.52 | -3.94% | 8 | 5,236 | 10.00 | 0.55 | +0.04 | +7.84% | 15 | 1,655 |
| 11.90 | -3.50 | -22.73% | 10 | 146 | 11.00 | 0.43 | 0.00 | - | 1 | 8 |
| 11.29 | -0.78 | -6.46% | 38 | 1,559 | 12.00 | 0.85 | +0.05 | +6.25% | 174 | 2,259 |
| 11.30 | 0.00 | - | 6 | 27 | 13.00 | 0.96 | 0.00 | - | 1 | 3 |
| 9.74 | -0.68 | -6.53% | 10 | 42 | 14.00 | 1.55 | +0.50 | +47.62% | 3 | 15 |
| 8.98 | -0.22 | -2.39% | 131 | 4,624 | 15.00 | 1.75 | +0.34 | +24.11% | 5 | 228 |
| 9.17 | 0.00 | - | 12 | 61 | 16.00 | 2.05 | 0.00 | - | 3 | 73 |
| 7.90 | -0.10 | -1.25% | 13 | 1,472 | 17.00 | 2.50 | +0.84 | +50.60% | 3 | 896 |
| 7.35 | -0.15 | -2.00% | 2 | 589 | 18.00 | 2.93 | -0.07 | -2.33% | 13 | 49 |
| 7.60 | 0.00 | - | 2 | 145 | 19.00 | 2.36 | 0.00 | - | 31 | 54 |
| 6.60 | -0.11 | -1.64% | 35 | 12,048 | 20.00 | 4.19 | +0.84 | +25.07% | 3 | 343 |
| 6.00 | -0.12 | -1.96% | 54 | 128 | 21.00 | 4.52 | 0.00 | - | 4 | 33 |
| 5.53 | -0.41 | -6.90% | 19 | 2,001 | 22.00 | 5.16 | +0.06 | +1.18% | 1 | 78 |
| 5.40 | -0.30 | -5.26% | 96 | 770 | 23.00 | 4.50 | 0.00 | - | 2 | 3 |
| 4.90 | -0.30 | -5.77% | 7 | 505 | 24.00 | 4.90 | 0.00 | - | 1 | 89 |
| 4.58 | -0.32 | -6.53% | 95 | 6,484 | 25.00 | 5.49 | 0.00 | - | 5 | 45 |
| 4.40 | -0.15 | -3.30% | 59 | 302 | 26.00 | - | - | - | - | - |
| 3.90 | -0.11 | -2.74% | 2 | 716 | 27.00 | 8.50 | +0.09 | +1.07% | 3 | 24 |
| 3.80 | 0.00 | - | 13 | 622 | 28.00 | 9.20 | +0.38 | +4.31% | 4 | 194 |
| 3.40 | -0.30 | -8.11% | 1 | 352 | 29.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 586 | 2,000 | 30.00 | 10.00 | 0.00 | - | 2 | 206 |
| 4.50 | 0.00 | - | 80 | 515 | 31.00 | - | - | - | - | - |
| 3.17 | -0.29 | -8.38% | 1 | 318 | 32.00 | - | - | - | - | - |
| 2.75 | -0.35 | -11.29% | 2 | 497 | 33.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 3 | 15 | 34.00 | - | - | - | - | - |
| 2.50 | -0.25 | -9.09% | 138 | 2,420 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.