Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 2 | 2 | 2.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 0 | 3.00 | 0.20 | 0.00 | - | 2 | 2 |
| 11.32 | 0.00 | - | 45 | 34 | 4.00 | 0.10 | 0.00 | - | 2 | 175 |
| 11.43 | 0.00 | - | 1 | 30 | 5.00 | 0.05 | 0.00 | - | 2 | 131 |
| 18.20 | 0.00 | - | 2 | 30 | 6.00 | 0.15 | 0.00 | - | 10 | 13 |
| 12.27 | 0.00 | - | 3 | 271 | 7.00 | 0.04 | 0.00 | - | 3 | 924 |
| 16.00 | 0.00 | - | 2 | 51 | 8.00 | 0.01 | 0.00 | - | 2 | 61 |
| 12.40 | 0.00 | - | 1 | 259 | 9.00 | 0.11 | 0.00 | - | 2 | 178 |
| 15.09 | 0.00 | - | 5 | 812 | 10.00 | 0.05 | 0.00 | - | 1 | 328 |
| 10.50 | 0.00 | - | 1 | 554 | 11.00 | 0.07 | +0.02 | +40.00% | 19 | 496 |
| 10.10 | -3.70 | -26.81% | 1 | 1,924 | 12.00 | 0.06 | 0.00 | - | 22 | 1,124 |
| 9.13 | -3.51 | -27.77% | 11 | 608 | 13.00 | 0.07 | 0.00 | - | 2 | 973 |
| 8.03 | -1.07 | -11.76% | 20 | 1,192 | 14.00 | 0.11 | +0.06 | +120.00% | 5 | 716 |
| 6.95 | -1.55 | -18.24% | 16 | 1,820 | 15.00 | 0.19 | -0.06 | -24.00% | 1 | 350 |
| 6.40 | +0.14 | +2.24% | 1 | 1,746 | 16.00 | 0.19 | -0.01 | -5.00% | 53 | 831 |
| 5.10 | -0.30 | -5.56% | 2 | 3,454 | 17.00 | 0.29 | +0.09 | +45.00% | 118 | 768 |
| 4.05 | -0.65 | -13.83% | 1 | 6,362 | 18.00 | 0.44 | -0.01 | -2.22% | 690 | 1,167 |
| 3.60 | -0.30 | -7.69% | 1 | 1,029 | 19.00 | 0.69 | +0.04 | +6.15% | 2,948 | 2,032 |
| 3.10 | -0.16 | -4.91% | 330 | 3,310 | 20.00 | 1.00 | +0.09 | +9.89% | 4,565 | 1,763 |
| 2.50 | -0.15 | -5.66% | 496 | 1,346 | 21.00 | 1.35 | +0.05 | +3.85% | 63 | 1,165 |
| 2.00 | -0.18 | -8.26% | 981 | 1,706 | 22.00 | 1.78 | -0.02 | -1.11% | 63 | 588 |
| 1.49 | -0.26 | -14.86% | 195 | 1,384 | 23.00 | 2.54 | +0.18 | +7.63% | 25 | 316 |
| 1.25 | -0.15 | -10.71% | 306 | 2,698 | 24.00 | 3.05 | +0.05 | +1.67% | 66 | 342 |
| 0.96 | -0.13 | -11.93% | 1,226 | 9,170 | 25.00 | 3.80 | 0.00 | - | 23 | 394 |
| 0.75 | -0.07 | -8.54% | 67 | 681 | 26.00 | 4.90 | +0.29 | +6.29% | 6 | 135 |
| 0.56 | -0.11 | -16.42% | 123 | 4,938 | 27.00 | 4.50 | 0.00 | - | 5 | 27 |
| 0.45 | -0.17 | -27.42% | 160 | 850 | 28.00 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 27 | 222 | 29.00 | 4.80 | +4.80 | - | - | 6 |
| 0.35 | 0.00 | - | 511 | 4,811 | 30.00 | 6.70 | 0.00 | - | 1 | 7 |
| 0.25 | -0.05 | -16.67% | 14 | 106 | 31.00 | - | - | - | - | - |
| 0.29 | +0.04 | +16.00% | 5 | 323 | 32.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 88 | 33.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 12 | 52 | 34.00 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 555 | 702 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.