Huntington Ingalls Industries, Inc. (HII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:290.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517C00290000 | 2024-04-24 11:23AM EDT | 2024-05-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| HII240621C00290000 | 2024-04-24 2:03PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| HII240920C00290000 | 2024-04-18 9:39AM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| HII241220C00290000 | 2024-03-15 1:59PM EDT | 2024-12-20 | 25.63 | 17.60 | 21.90 | 0.00 | - | 2 | 37 | 31.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517P00290000 | 2024-04-19 10:35AM EDT | 2024-05-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HII240621P00290000 | 2024-04-18 3:56PM EDT | 2024-06-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HII241220P00290000 | 2024-02-13 1:37PM EDT | 2024-12-20 | 26.10 | 19.20 | 23.00 | 0.00 | - | - | 6 | 16.27% |
© 2024 Yahoo. All rights reserved.