Huntington Ingalls Industries, Inc. (HII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517C00270000 | 2024-04-19 12:13PM EDT | 2024-05-17 | 9.05 | 9.40 | 9.90 | +0.15 | +1.69% | 4 | 18 | 30.23% |
| HII240621C00270000 | 2024-04-12 9:42AM EDT | 2024-06-21 | 18.70 | 12.20 | 12.90 | 0.00 | - | 100 | 160 | 26.86% |
| HII240920C00270000 | 2024-04-17 12:52PM EDT | 2024-09-20 | 19.50 | 18.30 | 20.10 | 0.00 | - | 2 | 35 | 27.47% |
| HII241220C00270000 | 2024-04-15 11:32AM EDT | 2024-12-20 | 30.95 | 23.60 | 26.20 | 0.00 | - | 1 | 40 | 28.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517P00270000 | 2024-04-17 3:25PM EDT | 2024-05-17 | 7.10 | 6.50 | 7.40 | 0.00 | - | 8 | 33 | 27.42% |
| HII240621P00270000 | 2024-04-17 2:41PM EDT | 2024-06-21 | 9.40 | 8.30 | 10.80 | 0.00 | - | 3 | 32 | 25.89% |
| HII240920P00270000 | 2024-04-11 3:51PM EDT | 2024-09-20 | 11.81 | 13.50 | 16.50 | 0.00 | - | 166 | 196 | 24.71% |
| HII241220P00270000 | 2024-04-19 10:24AM EDT | 2024-12-20 | 18.06 | 16.90 | 20.60 | +6.66 | +58.42% | 2 | 16 | 24.25% |
© 2024 Yahoo. All rights reserved.