Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HII240419C00250000 | 2024-03-14 3:15PM EDT | 2024-04-19 | 38.80 | 40.30 | 45.00 | 0.00 | - | 2 | 2 | 63.04% |
HII240621C00250000 | 2024-02-02 12:31PM EDT | 2024-06-21 | 25.00 | 45.60 | 49.80 | 0.00 | - | 2 | 47 | 45.18% |
HII240920C00250000 | 2024-02-14 4:50PM EDT | 2024-09-20 | 40.30 | 46.20 | 49.50 | 0.00 | - | 1 | 15 | 30.87% |
HII241220C00250000 | 2024-03-07 10:30AM EDT | 2024-12-20 | 55.90 | 52.60 | 56.00 | 0.00 | - | 5 | 33 | 33.66% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HII240419P00250000 | 2024-02-26 1:10PM EDT | 2024-04-19 | 0.63 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 40.97% |
HII240517P00250000 | 2024-03-14 12:07PM EDT | 2024-05-17 | 1.00 | 0.15 | 4.80 | 0.00 | - | 1 | 1 | 46.78% |
HII240621P00250000 | 2024-02-15 4:13PM EDT | 2024-06-21 | 3.35 | 0.10 | 4.50 | 0.00 | - | 4 | 43 | 35.01% |
HII240920P00250000 | 2024-03-18 9:58AM EDT | 2024-09-20 | 4.00 | 2.40 | 5.60 | 0.00 | - | 4 | 17 | 26.49% |
HII241220P00250000 | 2024-03-12 1:24PM EDT | 2024-12-20 | 7.30 | 5.40 | 8.30 | 0.00 | - | 1 | 12 | 25.46% |