Canada markets closed

Huntington Ingalls Industries, Inc. (HII)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
291.47+1.72 (+0.59%)
At close: 04:00PM EDT
291.04 -0.43 (-0.15%)
After hours: 06:10PM EDT
In The Money
Show:ListStraddle
Strike:250.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HII240419C002500002024-03-14 3:15PM EDT2024-04-1938.8040.3045.000.00-2263.04%
HII240621C002500002024-02-02 12:31PM EDT2024-06-2125.0045.6049.800.00-24745.18%
HII240920C002500002024-02-14 4:50PM EDT2024-09-2040.3046.2049.500.00-11530.87%
HII241220C002500002024-03-07 10:30AM EDT2024-12-2055.9052.6056.000.00-53333.66%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HII240419P002500002024-02-26 1:10PM EDT2024-04-190.630.000.750.00-1240.97%
HII240517P002500002024-03-14 12:07PM EDT2024-05-171.000.154.800.00-1146.78%
HII240621P002500002024-02-15 4:13PM EDT2024-06-213.350.104.500.00-44335.01%
HII240920P002500002024-03-18 9:58AM EDT2024-09-204.002.405.600.00-41726.49%
HII241220P002500002024-03-12 1:24PM EDT2024-12-207.305.408.300.00-11225.46%