Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HII240621C00230000 | 2024-02-29 3:16PM EDT | 2024-06-21 | 64.82 | 62.40 | 66.50 | 0.00 | - | 1 | 22 | 45.20% |
HII240920C00230000 | 2024-01-11 12:47PM EDT | 2024-09-20 | 32.30 | 49.20 | 53.40 | 0.00 | - | 3 | 3 | 0.00% |
HII241220C00230000 | 2023-12-06 1:37PM EDT | 2024-12-20 | 31.31 | 37.40 | 40.50 | 0.00 | - | - | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HII240621P00230000 | 2024-03-26 3:59PM EDT | 2024-06-21 | 0.82 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 48.32% |
HII240920P00230000 | 2024-03-11 3:57PM EDT | 2024-09-20 | 3.01 | 0.50 | 4.60 | 0.00 | - | 3 | 15 | 33.20% |
HII241220P00230000 | 2024-02-16 3:26PM EDT | 2024-12-20 | 4.85 | 2.05 | 6.80 | 0.00 | - | 1 | 10 | 30.99% |