Canada markets close in 3 hours 28 minutes

Huntington Ingalls Industries, Inc. (HII)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
292.58+2.83 (+0.98%)
As of 12:31PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:230.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HII240621C002300002024-02-29 3:16PM EDT2024-06-2164.8262.4066.500.00-12245.20%
HII240920C002300002024-01-11 12:47PM EDT2024-09-2032.3049.2053.400.00-330.00%
HII241220C002300002023-12-06 1:37PM EDT2024-12-2031.3137.4040.500.00--20.00%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HII240621P002300002024-03-26 3:59PM EDT2024-06-210.820.004.800.00-11248.32%
HII240920P002300002024-03-11 3:57PM EDT2024-09-203.010.504.600.00-31533.20%
HII241220P002300002024-02-16 3:26PM EDT2024-12-204.852.056.800.00-11030.99%