Huntington Ingalls Industries, Inc. (HII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240621C00210000 | 2024-03-11 12:55PM EDT | 2024-06-21 | 83.22 | 65.40 | 69.30 | 0.00 | - | 2 | 0 | 64.40% |
| HII240920C00210000 | 2023-11-21 4:03PM EDT | 2024-09-20 | 42.20 | 51.90 | 54.90 | 0.00 | - | - | 2 | 0.00% |
| HII241220C00210000 | 2024-03-11 12:55PM EDT | 2024-12-20 | 87.77 | 70.90 | 75.50 | 0.00 | - | 2 | 2 | 47.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240621P00210000 | 2024-04-08 10:07AM EDT | 2024-06-21 | 0.38 | 0.00 | 3.90 | 0.00 | - | 1 | 24 | 56.71% |
| HII240920P00210000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 1.75 | 0.50 | 2.70 | 0.00 | - | 10 | 37 | 32.48% |
| HII241220P00210000 | 2024-04-02 9:30AM EDT | 2024-12-20 | 3.35 | 1.10 | 3.90 | +1.20 | +55.81% | 1 | 25 | 28.76% |
© 2024 Yahoo. All rights reserved.