Huntington Ingalls Industries, Inc. (HII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:200.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240621C00200000 | 2023-11-08 4:30PM EDT | 2024-06-21 | 36.10 | 50.00 | 54.20 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240621P00200000 | 2023-12-21 12:00PM EDT | 2024-06-21 | 1.92 | 0.10 | 3.30 | 0.00 | - | 1 | 2 | 55.62% |
| HII240920P00200000 | 2024-02-22 3:43PM EDT | 2024-09-20 | 1.00 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 38.20% |
| HII241220P00200000 | 2024-04-22 1:58PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.