Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HII240621P00190000 | 2023-12-11 1:01PM EDT | 2024-06-21 | 1.50 | 0.10 | 1.80 | 0.00 | - | 1 | 1 | 55.49% |
HII241220P00190000 | 2024-04-09 10:15AM EDT | 2024-12-20 | 1.50 | 0.15 | 4.80 | 0.00 | - | 1 | 25 | 40.63% |