Canada markets closed

Huntington Ingalls Industries, Inc. (HII)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
291.47+1.72 (+0.59%)
At close: 04:00PM EDT
291.04 -0.43 (-0.15%)
After hours: 06:10PM EDT
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----210.000.050.00-88
-----240.000.370.00-11
38.800.00-22250.000.630.00-12
30.450.00-11260.000.150.00-11
21.250.00--1270.000.540.00-152157
14.800.00-19280.001.360.00-152170
5.100.00-970290.003.500.00-147
1.93+0.08+4.32%281300.009.900.00-420
0.740.00-216310.00-----
0.550.00-11320.00-----
0.300.00-11330.00-----
0.150.00--7400.00-----