Huntington Ingalls Industries, Inc. (HII)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII220715C00190000 | 2022-06-14 12:26PM EDT | 190.00 | 17.57 | 26.50 | 31.00 | 0.00 | - | - | 1 | 64.73% |
| HII220715C00200000 | 2022-06-23 9:30AM EDT | 200.00 | 12.30 | 18.30 | 20.60 | 0.00 | - | 4 | 47 | 45.39% |
| HII220715C00210000 | 2022-06-27 1:31PM EDT | 210.00 | 11.15 | 10.40 | 12.30 | +3.54 | +46.52% | 1 | 307 | 38.56% |
| HII220715C00220000 | 2022-06-27 1:31PM EDT | 220.00 | 5.10 | 4.00 | 5.70 | +1.80 | +54.55% | 4 | 341 | 32.95% |
| HII220715C00230000 | 2022-06-24 3:59PM EDT | 230.00 | 0.85 | 0.80 | 1.50 | -0.10 | -10.53% | 1 | 71 | 27.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII220715P00160000 | 2022-06-23 3:34PM EDT | 160.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 109.62% |
| HII220715P00170000 | 2022-05-31 3:02PM EDT | 170.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 93.02% |
| HII220715P00180000 | 2022-06-23 11:10AM EDT | 180.00 | 2.24 | 0.00 | 0.20 | 0.00 | - | 12 | 15 | 43.65% |
| HII220715P00185000 | 2022-06-23 1:50PM EDT | 185.00 | 0.81 | 0.00 | 4.80 | 0.00 | - | 13 | 9 | 69.02% |
| HII220715P00190000 | 2022-06-21 11:26AM EDT | 190.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 61.13% |
| HII220715P00195000 | 2022-06-17 3:23PM EDT | 195.00 | 4.98 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 53.22% |
| HII220715P00200000 | 2022-06-27 11:23AM EDT | 200.00 | 0.86 | 0.00 | 2.20 | -1.29 | -60.00% | 1 | 25 | 43.73% |
| HII220715P00210000 | 2022-06-27 11:33AM EDT | 210.00 | 2.48 | 1.95 | 3.80 | -2.92 | -54.07% | 1 | 68 | 36.76% |
| HII220715P00220000 | 2022-06-15 3:59PM EDT | 220.00 | 15.90 | 5.40 | 7.70 | 0.00 | - | 1 | 1 | 33.86% |
© 2022 Yahoo. All rights reserved.
