Huntington Ingalls Industries, Inc. (HII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517C00240000 | 2024-04-08 12:50PM EDT | 240.00 | 48.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HII240517C00250000 | 2024-04-24 9:37AM EDT | 250.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HII240517C00260000 | 2024-04-09 9:52AM EDT | 260.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HII240517C00270000 | 2024-04-22 3:34PM EDT | 270.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| HII240517C00280000 | 2024-04-22 2:54PM EDT | 280.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| HII240517C00290000 | 2024-04-24 11:23AM EDT | 290.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| HII240517C00300000 | 2024-04-22 10:41AM EDT | 300.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HII240517C00310000 | 2024-04-19 3:59PM EDT | 310.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HII240517C00330000 | 2024-04-02 1:27PM EDT | 330.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HII240517C00350000 | 2024-03-18 1:43PM EDT | 350.00 | 0.61 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 59.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII240517P00220000 | 2024-04-15 3:47PM EDT | 220.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HII240517P00230000 | 2024-04-15 3:47PM EDT | 230.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HII240517P00240000 | 2024-04-16 2:08PM EDT | 240.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HII240517P00250000 | 2024-04-19 1:01PM EDT | 250.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HII240517P00260000 | 2024-04-24 11:52AM EDT | 260.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| HII240517P00270000 | 2024-04-24 1:40PM EDT | 270.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| HII240517P00280000 | 2024-04-24 1:40PM EDT | 280.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HII240517P00290000 | 2024-04-19 10:35AM EDT | 290.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.