Canada markets closed

Huntington Ingalls Industries, Inc. (HII)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
216.97-0.74 (-0.34%)
At close: 04:00PM EST
216.08 -0.89 (-0.41%)
After hours: 06:10PM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HII230217C002000002023-01-13 3:51PM EST200.0024.5016.6020.100.00--156.79%
HII230217C002200002023-02-02 9:45AM EST220.003.463.405.100.00-16938.10%
HII230217C002300002023-02-03 1:40PM EST230.001.650.102.00+0.40+32.00%110437.56%
HII230217C002400002023-02-03 2:08PM EST240.000.400.001.50-0.29-42.03%119047.49%
HII230217C002500002023-02-03 1:40PM EST250.000.650.001.35+0.40+160.00%13858.08%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HII230217P001550002022-12-19 12:21PM EST155.000.100.004.800.00--4136.13%
HII230217P001600002022-12-19 12:20PM EST160.000.100.004.800.00--2126.12%
HII230217P001750002023-01-24 9:30AM EST175.000.200.004.800.00-1297.27%
HII230217P001850002023-02-03 2:24PM EST185.000.400.000.60+0.35+700.00%103153.81%
HII230217P001900002023-01-26 3:29PM EST190.002.620.051.100.00-101254.37%
HII230217P001950002023-01-27 1:31PM EST195.000.810.103.600.00-11454.74%
HII230217P002000002023-02-02 12:01PM EST200.000.050.102.000.00-12747.19%
HII230217P002100002023-02-03 11:40AM EST210.003.002.653.20+0.16+5.63%35236.33%
HII230217P002200002023-02-02 10:48AM EST220.007.006.307.300.00-13633.14%
HII230217P002300002023-02-02 9:30AM EST230.0013.4011.9015.900.00-11344.09%