Canada markets open in 8 minutes

Huntington Ingalls Industries, Inc. (HII)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
232.19+5.11 (+2.25%)
At close: 04:00PM EDT
232.19 0.00 (0.00%)
After hours: 04:31PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HII221021C002000002022-09-21 9:45AM EDT200.0040.130.000.000.00-110.00%
HII221021C002100002022-09-29 12:21PM EDT210.0015.130.000.000.00-120.00%
HII221021C002200002022-10-04 9:52AM EDT220.0013.390.000.000.00-190.00%
HII221021C002300002022-10-04 11:24AM EDT230.006.040.000.000.00-19880.00%
HII221021C002400002022-10-04 3:26PM EDT240.002.000.000.000.00-54633.13%
HII221021C002500002022-09-26 11:28AM EDT250.001.200.000.000.00-1336.25%
HII221021C002600002022-10-04 3:53PM EDT260.000.050.000.000.00-1412.50%
HII221021C002700002022-09-27 10:07AM EDT270.000.490.000.000.00-21512.50%
HII221021C002800002022-09-20 11:47AM EDT280.000.050.000.000.00--225.00%
HII221021C002900002022-09-20 11:48AM EDT290.000.050.000.000.00--825.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HII221021P001600002022-09-19 2:31PM EDT160.000.120.000.000.00-2825.00%
HII221021P001700002022-09-01 2:55PM EDT170.000.250.004.800.00--1114.36%
HII221021P001900002022-09-19 11:17AM EDT190.000.200.000.000.00--125.00%
HII221021P002000002022-09-28 1:19PM EDT200.001.000.000.000.00-1212.50%
HII221021P002100002022-09-28 2:58PM EDT210.002.000.000.000.00-22012.50%
HII221021P002200002022-09-28 10:05AM EDT220.005.200.000.000.00-6386.25%
HII221021P002300002022-10-03 10:40AM EDT230.007.980.000.000.00-1171.56%
HII221021P002400002022-10-03 9:30AM EDT240.0016.400.000.000.00-170.00%