Canada markets close in 1 hour 4 minutes

Huntington Ingalls Industries, Inc. (HII)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
218.18+2.84 (+1.32%)
As of 02:53PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HII220715C001900002022-06-14 12:26PM EDT190.0017.5726.5031.000.00--164.73%
HII220715C002000002022-06-23 9:30AM EDT200.0012.3018.3020.600.00-44745.39%
HII220715C002100002022-06-27 1:31PM EDT210.0011.1510.4012.30+3.54+46.52%130738.56%
HII220715C002200002022-06-27 1:31PM EDT220.005.104.005.70+1.80+54.55%434132.95%
HII220715C002300002022-06-24 3:59PM EDT230.000.850.801.50-0.10-10.53%17127.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HII220715P001600002022-06-23 3:34PM EDT160.000.050.004.800.00--2109.62%
HII220715P001700002022-05-31 3:02PM EDT170.000.550.004.800.00--193.02%
HII220715P001800002022-06-23 11:10AM EDT180.002.240.000.200.00-121543.65%
HII220715P001850002022-06-23 1:50PM EDT185.000.810.004.800.00-13969.02%
HII220715P001900002022-06-21 11:26AM EDT190.001.500.004.800.00-1161.13%
HII220715P001950002022-06-17 3:23PM EDT195.004.980.004.800.00-21253.22%
HII220715P002000002022-06-27 11:23AM EDT200.000.860.002.20-1.29-60.00%12543.73%
HII220715P002100002022-06-27 11:33AM EDT210.002.481.953.80-2.92-54.07%16836.76%
HII220715P002200002022-06-15 3:59PM EDT220.0015.905.407.700.00-1133.86%