Huntington Ingalls Industries, Inc. (HII)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII221021C00200000 | 2022-09-21 9:45AM EDT | 200.00 | 40.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HII221021C00210000 | 2022-09-29 12:21PM EDT | 210.00 | 15.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HII221021C00220000 | 2022-10-04 9:52AM EDT | 220.00 | 13.39 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| HII221021C00230000 | 2022-10-04 11:24AM EDT | 230.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 19 | 88 | 0.00% |
| HII221021C00240000 | 2022-10-04 3:26PM EDT | 240.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 463 | 3.13% |
| HII221021C00250000 | 2022-09-26 11:28AM EDT | 250.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| HII221021C00260000 | 2022-10-04 3:53PM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| HII221021C00270000 | 2022-09-27 10:07AM EDT | 270.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| HII221021C00280000 | 2022-09-20 11:47AM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| HII221021C00290000 | 2022-09-20 11:48AM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HII221021P00160000 | 2022-09-19 2:31PM EDT | 160.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| HII221021P00170000 | 2022-09-01 2:55PM EDT | 170.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 114.36% |
| HII221021P00190000 | 2022-09-19 11:17AM EDT | 190.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HII221021P00200000 | 2022-09-28 1:19PM EDT | 200.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HII221021P00210000 | 2022-09-28 2:58PM EDT | 210.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| HII221021P00220000 | 2022-09-28 10:05AM EDT | 220.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 6.25% |
| HII221021P00230000 | 2022-10-03 10:40AM EDT | 230.00 | 7.98 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
| HII221021P00240000 | 2022-10-03 9:30AM EDT | 240.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2022 Yahoo. All rights reserved.
