The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240419C00095000 | 2024-04-18 2:33PM EDT | 2024-04-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 163 | 254 | 0.00% |
| HIG240517C00095000 | 2024-04-18 1:04PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 56 | 0.00% |
| HIG240621C00095000 | 2024-04-18 1:35PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 197 | 698 | 0.00% |
| HIG240920C00095000 | 2024-04-17 10:22AM EDT | 2024-09-20 | 6.82 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| HIG241018C00095000 | 2024-04-18 10:00AM EDT | 2024-10-18 | 8.05 | 0.00 | 0.00 | 0.00 | - | 3 | 613 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240419P00095000 | 2024-04-18 2:33PM EDT | 2024-04-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 3,392 | 12.50% |
| HIG240517P00095000 | 2024-04-18 3:24PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1,737 | 2,716 | 1.56% |
| HIG240621P00095000 | 2024-04-18 3:17PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 69 | 844 | 1.56% |
| HIG240920P00095000 | 2024-04-17 12:58PM EDT | 2024-09-20 | 4.73 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 0.78% |
| HIG241018P00095000 | 2024-04-17 1:09PM EDT | 2024-10-18 | 5.03 | 0.00 | 0.00 | 0.00 | - | 419 | 487 | 0.78% |
© 2024 Yahoo. All rights reserved.