The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:85.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240419C00085000 | 2024-04-09 12:57PM EDT | 2024-04-19 | 15.02 | 10.90 | 12.10 | 0.00 | - | 3 | 7 | 139.26% |
| HIG240517C00085000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 18.98 | 11.20 | 12.90 | 0.00 | - | - | 2 | 49.46% |
| HIG240621C00085000 | 2024-04-17 3:50PM EDT | 2024-06-21 | 12.65 | 12.40 | 12.80 | 0.00 | - | 2 | 329 | 32.59% |
| HIG240920C00085000 | 2024-03-14 1:33PM EDT | 2024-09-20 | 16.35 | 15.20 | 15.50 | 0.00 | - | 3 | 46 | 35.79% |
| HIG241018C00085000 | 2024-04-17 12:52PM EDT | 2024-10-18 | 13.93 | 14.50 | 14.80 | 0.00 | - | 34 | 102 | 29.71% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240419P00085000 | 2024-03-07 10:46AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 92.58% |
| HIG240517P00085000 | 2024-04-17 11:05AM EDT | 2024-05-17 | 0.41 | 0.25 | 0.35 | 0.00 | - | 319 | 281 | 33.06% |
| HIG240621P00085000 | 2024-04-09 10:36AM EDT | 2024-06-21 | 0.40 | 0.55 | 0.65 | 0.00 | - | 3 | 315 | 26.71% |
| HIG240920P00085000 | 2024-04-17 10:43AM EDT | 2024-09-20 | 1.60 | 1.40 | 1.50 | 0.00 | - | 2 | 13 | 23.06% |
| HIG241018P00085000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 1.90 | 1.65 | 1.75 | 0.00 | - | 2 | 47 | 22.61% |
© 2024 Yahoo. All rights reserved.