The Hartford Financial Services Group, Inc. (HIG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240517C00075000 | 2024-04-04 10:10AM EDT | 2024-05-17 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HIG240621C00075000 | 2024-02-16 1:14PM EDT | 2024-06-21 | 19.35 | 22.70 | 27.50 | 0.00 | - | 5 | 126 | 76.34% |
| HIG240920C00075000 | 2024-01-31 12:19PM EDT | 2024-09-20 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| HIG241018C00075000 | 2024-02-05 12:52PM EDT | 2024-10-18 | 17.52 | 21.60 | 24.60 | 0.00 | - | 3 | 42 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240621P00075000 | 2024-04-10 10:22AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 477 | 12.50% |
| HIG240920P00075000 | 2024-04-16 11:26AM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 12.50% |
| HIG241018P00075000 | 2024-04-11 9:41AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 12.50% |
© 2024 Yahoo. All rights reserved.