The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240621C00070000 | 2024-02-22 11:03AM EDT | 2024-06-21 | 25.10 | 28.70 | 33.50 | 0.00 | - | 3 | 19 | 63.09% |
| HIG241018C00070000 | 2023-11-13 10:50AM EDT | 2024-10-18 | 9.50 | 13.30 | 13.60 | 0.00 | - | 1 | 18 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG240621P00070000 | 2024-02-05 11:46AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 206 | 25.00% |
| HIG241018P00070000 | 2024-03-19 10:00AM EDT | 2024-10-18 | 0.33 | 0.45 | 0.65 | 0.00 | - | 3 | 144 | 35.08% |
© 2024 Yahoo. All rights reserved.