Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIG240621C00055000 | 2023-11-29 11:33AM EDT | 2024-06-21 | 22.94 | 25.70 | 26.30 | 0.00 | - | 8 | 1 | 0.00% |
HIG240920C00055000 | 2024-03-18 11:33AM EDT | 2024-09-20 | 45.80 | 46.60 | 51.30 | 0.00 | - | - | 3 | 60.11% |
HIG241018C00055000 | 2024-02-29 12:55PM EDT | 2024-10-18 | 41.00 | 46.60 | 51.40 | 0.00 | - | 4 | 4 | 56.52% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIG240621P00055000 | 2023-12-08 2:41PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.55 | 0.00 | - | 61 | 69 | 83.69% |
HIG241018P00055000 | 2024-01-17 10:33AM EDT | 2024-10-18 | 0.45 | 0.30 | 0.45 | 0.00 | - | 2 | 43 | 48.39% |