Canada markets closed

The Hartford Financial Services Group, Inc. (HIG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
103.05+0.75 (+0.73%)
At close: 04:00PM EDT
103.50 +0.45 (+0.44%)
After hours: 07:10PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIG240621C000550002023-11-29 11:33AM EDT2024-06-2122.9425.7026.300.00-810.00%
HIG240920C000550002024-03-18 11:33AM EDT2024-09-2045.8046.6051.300.00--360.11%
HIG241018C000550002024-02-29 12:55PM EDT2024-10-1841.0046.6051.400.00-4456.52%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIG240621P000550002023-12-08 2:41PM EDT2024-06-210.400.001.550.00-616983.69%
HIG241018P000550002024-01-17 10:33AM EDT2024-10-180.450.300.450.00-24348.39%