The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG241018C00095000 | 2024-08-26 10:37AM EDT | 2024-10-18 | 19.40 | 21.70 | 22.10 | 0.00 | - | 3 | 517 | 58.01% |
| HIG241220C00095000 | 2024-09-16 3:49PM EDT | 2024-12-20 | 23.10 | 22.40 | 23.40 | 0.00 | - | 2 | 30 | 43.65% |
| HIG250321C00095000 | 2024-10-02 10:11AM EDT | 2025-03-21 | 25.00 | 22.70 | 25.00 | 0.00 | - | 2 | 9 | 38.12% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG241018P00095000 | 2024-09-19 2:06PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 571 | 51.56% |
| HIG241220P00095000 | 2024-09-03 3:50PM EDT | 2024-12-20 | 0.60 | 0.35 | 0.60 | 0.00 | - | 10 | 34 | 32.01% |
| HIG250321P00095000 | 2024-09-06 1:16PM EDT | 2025-03-21 | 1.55 | 0.95 | 1.30 | 0.00 | - | 3 | 6 | 27.08% |
© 2024 Yahoo. All rights reserved.