The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG241220C00135000 | 2024-10-03 11:32AM EDT | 2024-12-20 | 0.40 | 0.20 | 2.35 | 0.00 | - | 1 | 6 | 41.20% |
| HIG250321C00135000 | 2024-09-23 3:40PM EDT | 2025-03-21 | 1.43 | 1.00 | 1.25 | 0.00 | - | 3 | 31 | 22.18% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG241018P00135000 | 2024-08-30 12:00PM EDT | 2024-10-18 | 20.00 | 18.00 | 20.10 | 0.00 | - | 1 | 0 | 0.00% |
| HIG241115P00135000 | 2024-10-04 10:06AM EDT | 2024-11-15 | 17.50 | 20.20 | 22.60 | 0.00 | - | 1 | 1 | 53.86% |
| HIG241220P00135000 | 2024-10-04 10:31AM EDT | 2024-12-20 | 17.30 | 20.30 | 22.40 | 0.00 | - | 2 | 0 | 37.68% |
© 2024 Yahoo. All rights reserved.