The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG241018C00130000 | 2024-09-26 11:36AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 58.79% |
| HIG241115C00130000 | 2024-10-07 10:08AM EDT | 2024-11-15 | 0.40 | 0.25 | 0.35 | 0.00 | - | 2 | 2 | 24.27% |
| HIG241220C00130000 | 2024-10-01 12:52PM EDT | 2024-12-20 | 1.04 | 0.75 | 0.85 | 0.00 | - | 1 | 13 | 21.91% |
| HIG250321C00130000 | 2024-10-01 2:19PM EDT | 2025-03-21 | 2.54 | 1.35 | 2.80 | 0.00 | - | 10 | 48 | 22.94% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG241018P00130000 | 2024-10-04 10:06AM EDT | 2024-10-18 | 12.50 | 12.40 | 13.50 | 0.00 | - | 1 | 1 | 56.10% |
| HIG241115P00130000 | 2024-10-04 10:31AM EDT | 2024-11-15 | 12.40 | 12.10 | 13.00 | 0.00 | - | 1 | 0 | 24.46% |
| HIG250321P00130000 | 2024-10-08 10:43AM EDT | 2025-03-21 | 15.30 | 12.10 | 13.90 | 0.00 | - | 1 | 2 | 16.49% |
© 2024 Yahoo. All rights reserved.