The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG241018C00125000 | 2024-10-07 3:37PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.15 | -0.03 | -25.00% | 271 | 909 | 31.64% |
| HIG241115C00125000 | 2024-10-07 3:33PM EDT | 2024-11-15 | 0.60 | 0.60 | 0.85 | -0.70 | -53.85% | 12 | 283 | 26.69% |
| HIG241220C00125000 | 2024-10-07 10:26AM EDT | 2024-12-20 | 1.45 | 1.20 | 1.50 | -0.25 | -14.71% | 150 | 42 | 23.95% |
| HIG250321C00125000 | 2024-10-07 10:27AM EDT | 2025-03-21 | 3.30 | 2.95 | 3.20 | -0.60 | -15.38% | 2 | 141 | 22.75% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG241115P00125000 | 2024-10-01 11:42AM EDT | 2024-11-15 | 7.60 | 10.60 | 11.40 | 0.00 | - | - | 1 | 26.60% |
© 2024 Yahoo. All rights reserved.