The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG241018C00105000 | 2024-10-11 12:29PM EDT | 2024-10-18 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIG241115C00105000 | 2024-10-01 3:22PM EDT | 2024-11-15 | 14.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HIG241220C00105000 | 2024-09-06 11:01AM EDT | 2024-12-20 | 13.36 | 14.60 | 16.30 | 0.00 | - | 10 | 81 | 45.92% |
| HIG250321C00105000 | 2024-10-07 1:50PM EDT | 2025-03-21 | 14.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG241018P00105000 | 2024-10-11 10:31AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HIG241115P00105000 | 2024-10-11 12:04PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HIG241220P00105000 | 2024-10-11 11:15AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HIG250321P00105000 | 2024-10-07 9:33AM EDT | 2025-03-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.