The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG250321C00070000 | 2024-07-22 11:48AM EDT | 70.00 | 33.64 | 41.40 | 43.90 | 0.00 | - | - | 1 | 0.00% |
| HIG250321C00075000 | 2024-07-18 1:52PM EDT | 75.00 | 33.23 | 35.50 | 39.10 | 0.00 | - | 17 | 17 | 0.00% |
| HIG250321C00080000 | 2024-09-06 1:16PM EDT | 80.00 | 35.95 | 35.40 | 38.20 | +1.04 | +2.98% | 3 | 3 | 54.08% |
| HIG250321C00085000 | 2024-08-27 10:25AM EDT | 85.00 | 30.40 | 30.10 | 33.80 | 0.00 | - | - | 39 | 50.62% |
| HIG250321C00090000 | 2024-08-30 10:11AM EDT | 90.00 | 28.15 | 26.70 | 28.60 | 0.00 | - | 2 | 138 | 43.29% |
| HIG250321C00095000 | 2024-09-05 3:18PM EDT | 95.00 | 23.20 | 22.30 | 24.30 | 0.00 | - | 1 | 7 | 40.02% |
| HIG250321C00100000 | 2024-08-20 1:25PM EDT | 100.00 | 15.00 | 18.20 | 19.80 | 0.00 | - | 1 | 11 | 35.57% |
| HIG250321C00105000 | 2024-08-29 2:05PM EDT | 105.00 | 14.77 | 14.30 | 16.30 | 0.00 | - | 4 | 72 | 34.17% |
| HIG250321C00110000 | 2024-08-21 9:47AM EDT | 110.00 | 8.20 | 10.90 | 12.70 | 0.00 | - | 1 | 329 | 31.53% |
| HIG250321C00115000 | 2024-09-06 9:47AM EDT | 115.00 | 8.80 | 7.90 | 8.60 | +0.93 | +11.82% | 4 | 54 | 26.49% |
| HIG250321C00120000 | 2024-09-04 9:30AM EDT | 120.00 | 5.90 | 5.50 | 5.90 | -1.77 | -23.08% | 15 | 356 | 24.51% |
| HIG250321C00125000 | 2024-09-04 12:17PM EDT | 125.00 | 4.30 | 3.70 | 4.80 | 0.00 | - | 4 | 137 | 26.13% |
| HIG250321C00130000 | 2024-09-05 3:20PM EDT | 130.00 | 2.50 | 2.35 | 2.75 | 0.00 | - | 4 | 26 | 23.34% |
| HIG250321C00135000 | 2024-09-03 3:20PM EDT | 135.00 | 1.70 | 1.50 | 1.70 | 0.00 | - | 8 | 53 | 22.52% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIG250321P00075000 | 2024-08-02 11:27AM EDT | 75.00 | 0.74 | 0.25 | 1.80 | 0.00 | - | 1 | 1 | 48.12% |
| HIG250321P00080000 | 2024-08-12 2:26PM EDT | 80.00 | 0.77 | 0.20 | 2.05 | 0.00 | - | 15 | 26 | 44.12% |
| HIG250321P00085000 | 2024-08-27 12:08PM EDT | 85.00 | 0.64 | 0.50 | 2.45 | 0.00 | - | 1 | 16 | 40.87% |
| HIG250321P00090000 | 2024-08-01 11:56AM EDT | 90.00 | 1.40 | 0.70 | 1.15 | 0.00 | - | - | 6 | 27.53% |
| HIG250321P00095000 | 2024-09-06 1:16PM EDT | 95.00 | 1.55 | 0.95 | 3.40 | +0.25 | +19.23% | 3 | 6 | 34.09% |
| HIG250321P00100000 | 2024-09-03 11:29AM EDT | 100.00 | 1.60 | 1.75 | 4.10 | 0.00 | - | 2 | 9 | 31.03% |
| HIG250321P00105000 | 2024-09-04 1:03PM EDT | 105.00 | 2.62 | 1.20 | 5.10 | 0.00 | - | 2 | 36 | 28.41% |
| HIG250321P00110000 | 2024-09-04 10:41AM EDT | 110.00 | 3.95 | 4.50 | 6.00 | 0.00 | - | 10 | 237 | 24.63% |
| HIG250321P00115000 | 2024-09-05 10:39AM EDT | 115.00 | 6.50 | 6.50 | 8.50 | 0.00 | - | 10 | 27 | 24.68% |
| HIG250321P00120000 | 2024-08-28 10:37AM EDT | 120.00 | 8.80 | 7.90 | 11.10 | 0.00 | - | 1 | 21 | 23.58% |
| HIG250321P00130000 | 2024-08-23 11:10AM EDT | 130.00 | 18.30 | 14.20 | 18.20 | 0.00 | - | 1 | 1 | 23.14% |
© 2024 Yahoo. All rights reserved.