The Hartford Financial Services Group, Inc. (HIG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.73 | 0.00 | - | 6 | 1 | 35.00 | 0.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 40.00 | 0.60 | 0.00 | - | 1 | 0 |
| 56.07 | 0.00 | - | 5 | 4 | 45.00 | 0.20 | 0.00 | - | 2 | 8 |
| 52.09 | 0.00 | - | 1 | 1 | 50.00 | 1.27 | 0.00 | - | 1 | 0 |
| 41.00 | 0.00 | - | 4 | 4 | 55.00 | 0.45 | 0.00 | - | 2 | 43 |
| 41.45 | 0.00 | - | 8 | 21 | 60.00 | 0.46 | 0.00 | - | 2 | 34 |
| 14.20 | 0.00 | - | 10 | 63 | 65.00 | 0.75 | 0.00 | - | 1 | 91 |
| 46.91 | 0.00 | - | 1 | 17 | 70.00 | 0.20 | 0.00 | - | 3 | 143 |
| 42.38 | 0.00 | - | 1 | 29 | 75.00 | 0.41 | 0.00 | - | 5 | 119 |
| 35.70 | 0.00 | - | 1 | 62 | 80.00 | 0.55 | 0.00 | - | 17 | 593 |
| 31.60 | 0.00 | - | 8 | 106 | 85.00 | 0.75 | 0.00 | - | 1 | 62 |
| 27.42 | +0.94 | +3.55% | 5 | 390 | 90.00 | 0.05 | 0.00 | - | 3 | 88 |
| 22.89 | +1.26 | +5.83% | 1 | 517 | 95.00 | 0.10 | 0.00 | - | 40 | 571 |
| 17.60 | -0.40 | -2.22% | 1 | 318 | 100.00 | 0.10 | 0.00 | - | 14 | 1,171 |
| 12.10 | +0.91 | +8.13% | 1 | 229 | 105.00 | 0.19 | +0.04 | +26.67% | 1 | 163 |
| 4.50 | 0.00 | - | 4 | 1,387 | 110.00 | 0.30 | 0.00 | - | 22 | 464 |
| 2.65 | +0.14 | +5.58% | 3 | 680 | 115.00 | 0.45 | -0.60 | -57.14% | 5 | 394 |
| 0.29 | +0.04 | +16.00% | 85 | 1,146 | 120.00 | 3.00 | -1.10 | -26.83% | 5 | 71 |
| 0.10 | +0.01 | +11.11% | 4 | 845 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 8 | 130.00 | 12.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 135.00 | 20.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 43.03 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.