Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HIBL240621C00041000 | 2024-06-05 3:19PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 0.00% |
HIBL240816C00041000 | 2024-02-13 2:03PM EDT | 2024-08-16 | 6.80 | 5.60 | 10.50 | 0.00 | - | 1 | 2 | 112.65% |