Direxion Daily S&P 500 High Beta Bull 3X Shares (HIBL)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.10 | 0.00 | - | 6 | 6 | 25.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 2 | 30.00 | 1.90 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 32.00 | 2.05 | 0.00 | - | 1 | 9 |
| 7.90 | 0.00 | - | 1 | 1 | 39.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 4 | 40.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 2 | 41.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | - | 2 | 42.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 3 | 44.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 5.80 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | - | 4 | 48.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 13 | 52.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.