Canada markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
70.07-0.03 (-0.04%)
At close: 04:00PM EDT
70.07 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB240419C000900002024-03-13 9:55AM EDT2024-04-191.600.000.750.00-1361316.41%
HIBB240517C000900002024-04-08 2:59PM EDT2024-05-170.600.150.350.00-9611653.91%
HIBB240719C000900002024-04-15 2:44PM EDT2024-07-191.740.251.850.00-121651.93%
HIBB241018C000900002024-04-08 3:41PM EDT2024-10-184.783.204.800.00-404050.38%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB240419P000900002024-01-04 12:26PM EDT2024-04-1922.1019.4022.900.00--0433.20%
HIBB240517P000900002024-04-08 12:15PM EDT2024-05-1717.2717.6022.500.00--1104.74%