Canada markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
69.33+2.79 (+4.19%)
At close: 04:00PM EST
67.25 -2.08 (-3.00%)
After hours: 04:03PM EST
In The Money
Show:ListStraddle
Strike:90.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB230217C000900002023-01-24 11:48AM EST2023-02-170.080.000.750.00-1784.47%
HIBB230317C000900002023-01-25 3:50PM EST2023-03-170.400.400.500.00--652.00%
HIBB230421C000900002023-01-31 9:30AM EST2023-04-210.550.751.000.00-130047.61%
HIBB230616C000900002023-01-23 9:30AM EST2023-06-161.951.902.650.00-32350.68%
HIBB230721C000900002023-01-17 2:38PM EST2023-07-213.552.554.100.00-14754.37%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB230616P000900002023-01-18 10:19AM EST2023-06-1623.0021.4024.100.00--056.42%