Canada markets open in 4 hours 25 minutes

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.46+0.57 (+0.64%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB210820C000900002021-08-03 10:45AM EDT2021-08-203.950.000.000.00-1300.78%
HIBB210917C000900002021-08-02 3:58PM EDT2021-09-177.420.000.000.00-400.39%
HIBB211015C000900002021-08-02 9:51AM EDT2021-10-159.600.000.000.00-300.39%
HIBB220121C000900002021-07-29 10:23AM EDT2022-01-2115.320.000.000.00-100.20%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB210820P000900002021-08-03 3:17PM EDT2021-08-204.500.000.000.00-500.00%
HIBB211015P000900002021-07-19 12:08PM EDT2021-10-1511.800.000.000.00-200.00%
HIBB220121P000900002021-07-01 11:46AM EDT2022-01-2114.6913.4015.700.00--158.68%