Canada markets close in 5 hours 1 minute

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.92-0.43 (-0.48%)
As of 10:59AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:85.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB210820C000850002021-07-27 10:09AM EDT2021-08-208.306.309.200.00-23657.28%
HIBB210917C000850002021-07-27 10:22AM EDT2021-09-1710.719.1011.300.00-1158.08%
HIBB211015C000850002021-07-27 3:51PM EDT2021-10-1512.6011.9013.400.00-24462.21%
HIBB220121C000850002021-07-21 11:49AM EDT2022-01-2119.0015.5017.100.00-208256.92%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB210820P000850002021-07-29 3:46PM EDT2021-08-202.252.002.600.00-119650.49%
HIBB210917P000850002021-07-21 11:23AM EDT2021-09-175.204.905.600.00--257.84%
HIBB211015P000850002021-07-29 1:45PM EDT2021-10-156.705.607.400.00-103054.35%
HIBB220121P000850002021-07-02 1:24PM EDT2022-01-2113.3910.1012.300.00-11356.17%