Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517C00085000 | 2024-04-24 10:25AM EDT | 2024-05-17 | 1.25 | 1.20 | 5.00 | 0.00 | - | 1 | 149 | 52.08% |
| HIBB240719C00085000 | 2024-04-24 1:22PM EDT | 2024-07-19 | 3.30 | 1.80 | 3.50 | 0.00 | - | 2 | 250 | 17.80% |
| HIBB241018C00085000 | 2024-04-25 11:51AM EDT | 2024-10-18 | 4.00 | 3.10 | 4.50 | -0.50 | -11.11% | 62 | 55 | 16.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517P00085000 | 2024-04-25 1:06PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.40 | -0.01 | -6.67% | 14 | 420 | 9.57% |
| HIBB240719P00085000 | 2024-04-25 9:53AM EDT | 2024-07-19 | 0.80 | 0.10 | 0.85 | +0.25 | +45.45% | 10 | 3 | 7.90% |
© 2024 Yahoo. All rights reserved.