Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240419C00075000 | 2024-04-12 1:27PM EDT | 2024-04-19 | 1.30 | 0.40 | 1.45 | 0.00 | - | 117 | 494 | 86.91% |
| HIBB240517C00075000 | 2024-04-10 2:20PM EDT | 2024-05-17 | 3.00 | 2.00 | 2.70 | 0.00 | - | 127 | 364 | 50.15% |
| HIBB240719C00075000 | 2024-04-04 2:10PM EDT | 2024-07-19 | 5.10 | 5.20 | 6.20 | 0.00 | - | 6 | 20 | 53.10% |
| HIBB241018C00075000 | 2024-04-08 3:13PM EDT | 2024-10-18 | 9.45 | 7.80 | 8.40 | 0.00 | - | 20 | 21 | 51.45% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240419P00075000 | 2024-03-27 2:48PM EDT | 2024-04-19 | 2.61 | 4.30 | 5.90 | 0.00 | - | 1 | 15 | 62.31% |
| HIBB240517P00075000 | 2024-04-10 1:33PM EDT | 2024-05-17 | 7.00 | 6.40 | 7.20 | 0.00 | - | 4 | 15 | 52.08% |
| HIBB240719P00075000 | 2023-12-05 1:11PM EDT | 2024-07-19 | 15.00 | 10.80 | 12.00 | 0.00 | - | - | 1 | 60.13% |
| HIBB241018P00075000 | 2024-03-15 11:33AM EDT | 2024-10-18 | 14.00 | 10.50 | 11.30 | 0.00 | - | - | 41 | 42.48% |
© 2024 Yahoo. All rights reserved.