Canada markets open in 3 hours 56 minutes

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
70.77+0.47 (+0.67%)
At close: 04:00PM EDT
69.35 -1.42 (-2.01%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB240419C000700002024-04-15 1:35PM EDT2024-04-192.540.000.000.00-800.00%
HIBB240517C000700002024-04-12 9:49AM EDT2024-05-175.200.000.000.00-100.00%
HIBB240719C000700002024-04-04 2:06PM EDT2024-07-197.200.000.000.00-600.00%
HIBB241018C000700002024-03-06 10:41AM EDT2024-10-1818.2510.5011.400.00-1153.14%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB240419P000700002024-04-16 9:54AM EDT2024-04-192.250.000.000.00-103.13%
HIBB240517P000700002024-04-16 2:41PM EDT2024-05-173.700.000.000.00-101.56%
HIBB240719P000700002024-04-16 3:17PM EDT2024-07-196.100.000.000.00-1000.78%