Canada markets open in 4 hours 59 minutes

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
60.24-1.23 (-2.00%)
At close: 04:00PM EDT
61.24 +1.00 (+1.66%)
After hours: 07:18PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB230421C000700002023-03-20 9:54AM EDT2023-04-211.150.000.000.00-2012.50%
HIBB230519C000700002023-03-20 12:05PM EDT2023-05-191.920.000.000.00-806.25%
HIBB230616C000700002023-03-20 9:30AM EDT2023-06-163.200.000.000.00-506.25%
HIBB230721C000700002023-03-20 11:34AM EDT2023-07-214.520.000.000.00-506.25%
HIBB231020C000700002023-03-17 10:00AM EDT2023-10-206.600.000.000.00-106.25%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB230421P000700002023-03-16 12:03PM EDT2023-04-217.480.000.000.00-400.00%
HIBB230519P000700002023-03-17 10:48AM EDT2023-05-199.700.000.000.00-200.00%
HIBB230616P000700002023-03-03 4:25PM EDT2023-06-167.600.000.000.00-600.00%
HIBB230721P000700002023-03-03 12:21PM EDT2023-07-218.500.000.000.00-700.00%
HIBB231020P000700002023-03-06 4:32PM EDT2023-10-2010.400.000.000.00--00.00%