Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB221216C00070000 | 2022-12-02 3:05PM EST | 2022-12-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| HIBB230120C00070000 | 2022-12-02 3:31PM EST | 2023-01-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| HIBB230421C00070000 | 2022-10-06 9:04AM EST | 2023-04-21 | 5.00 | 6.70 | 8.80 | 0.00 | - | 15 | 15 | 57.29% |
| HIBB230721C00070000 | 2022-11-11 3:09PM EST | 2023-07-21 | 10.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB221216P00070000 | 2022-11-30 1:39PM EST | 2022-12-16 | 6.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIBB230120P00070000 | 2022-09-23 9:08AM EST | 2023-01-20 | 21.00 | 15.80 | 17.40 | 0.00 | - | 1 | 2 | 151.98% |
© 2022 Yahoo. All rights reserved.
