Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.46+0.57 (+0.64%)
At close: 4:00PM EDT
Strike:70.00
CallsforAugust 20, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB210820C00070000 | 2021-07-26 9:31AM EDT | 2021-08-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIBB211015C00070000 | 2021-07-20 10:31AM EDT | 2021-10-15 | 23.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HIBB220121C00070000 | 2021-07-14 11:10AM EDT | 2022-01-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforAugust 20, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB210820P00070000 | 2021-07-28 1:44PM EDT | 2021-08-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HIBB210917P00070000 | 2021-07-30 1:23PM EDT | 2021-09-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| HIBB211015P00070000 | 2021-07-29 10:30AM EDT | 2021-10-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HIBB220121P00070000 | 2021-07-28 10:55AM EDT | 2022-01-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
