Canada markets open in 3 hours 19 minutes

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.90+1.61 (+3.02%)
At close: 04:00PM EDT
55.00 +0.10 (+0.18%)
After hours: 07:25PM EDT
In The Money
Show:ListStraddle
Strike:70.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB220819C000700002022-06-24 11:05AM EDT2022-08-190.660.000.350.00-11124.02%
HIBB221021C000700002022-08-12 3:17PM EDT2022-10-211.400.000.000.00-31012.50%
HIBB230120C000700002022-07-27 9:51AM EDT2023-01-201.350.000.000.00-906.25%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB221021P000700002022-06-13 11:14AM EDT2022-10-2125.5025.2027.800.00-55171.58%
HIBB230120P000700002022-06-23 1:54PM EDT2023-01-2023.4023.0027.400.00-23103.22%