Canada markets open in 2 hours 57 minutes

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
66.22+2.36 (+3.70%)
At close: 04:00PM EST
64.89 -1.33 (-2.01%)
After hours: 05:14PM EST
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB221216C000700002022-12-02 3:05PM EST2022-12-161.050.000.000.00-15806.25%
HIBB230120C000700002022-12-02 3:31PM EST2023-01-203.350.000.000.00-1103.13%
HIBB230421C000700002022-10-06 9:04AM EST2023-04-215.006.708.800.00-151557.29%
HIBB230721C000700002022-11-11 3:09PM EST2023-07-2110.920.000.000.00-301.56%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB221216P000700002022-11-30 1:39PM EST2022-12-166.760.000.000.00-100.00%
HIBB230120P000700002022-09-23 9:08AM EST2023-01-2021.0015.8017.400.00-12151.98%