Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB220819C00070000 | 2022-06-24 11:05AM EDT | 2022-08-19 | 0.66 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 124.02% |
| HIBB221021C00070000 | 2022-08-12 3:17PM EDT | 2022-10-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| HIBB230120C00070000 | 2022-07-27 9:51AM EDT | 2023-01-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB221021P00070000 | 2022-06-13 11:14AM EDT | 2022-10-21 | 25.50 | 25.20 | 27.80 | 0.00 | - | 5 | 5 | 171.58% |
| HIBB230120P00070000 | 2022-06-23 1:54PM EDT | 2023-01-20 | 23.40 | 23.00 | 27.40 | 0.00 | - | 2 | 3 | 103.22% |
© 2022 Yahoo. All rights reserved.
