Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:70.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240419C00070000 | 2024-04-18 12:49PM EDT | 2024-04-19 | 1.10 | 0.30 | 0.90 | -0.39 | -26.17% | 1 | 329 | 48.93% |
| HIBB240517C00070000 | 2024-04-12 9:49AM EDT | 2024-05-17 | 5.20 | 2.90 | 4.10 | 0.00 | - | 1 | 2 | 49.81% |
| HIBB240719C00070000 | 2024-04-04 2:06PM EDT | 2024-07-19 | 7.20 | 6.50 | 7.20 | 0.00 | - | 6 | 21 | 50.13% |
| HIBB241018C00070000 | 2024-03-06 10:41AM EDT | 2024-10-18 | 18.25 | 10.50 | 11.40 | 0.00 | - | 1 | 1 | 54.71% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240419P00070000 | 2024-04-19 10:11AM EDT | 2024-04-19 | 0.30 | 0.10 | 0.55 | -0.61 | -67.03% | 7 | 165 | 48.24% |
| HIBB240517P00070000 | 2024-04-16 2:41PM EDT | 2024-05-17 | 3.70 | 2.55 | 3.50 | 0.00 | - | 1 | 38 | 46.51% |
| HIBB240719P00070000 | 2024-04-16 3:17PM EDT | 2024-07-19 | 6.10 | 5.50 | 6.30 | 0.00 | - | 10 | 21 | 46.13% |
© 2024 Yahoo. All rights reserved.