Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB230421C00070000 | 2023-03-20 9:54AM EDT | 2023-04-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HIBB230519C00070000 | 2023-03-20 12:05PM EDT | 2023-05-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| HIBB230616C00070000 | 2023-03-20 9:30AM EDT | 2023-06-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HIBB230721C00070000 | 2023-03-20 11:34AM EDT | 2023-07-21 | 4.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HIBB231020C00070000 | 2023-03-17 10:00AM EDT | 2023-10-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB230421P00070000 | 2023-03-16 12:03PM EDT | 2023-04-21 | 7.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HIBB230519P00070000 | 2023-03-17 10:48AM EDT | 2023-05-19 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIBB230616P00070000 | 2023-03-03 4:25PM EDT | 2023-06-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HIBB230721P00070000 | 2023-03-03 12:21PM EDT | 2023-07-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HIBB231020P00070000 | 2023-03-06 4:32PM EDT | 2023-10-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
