Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB220819C00055000 | 2022-08-10 11:43AM EDT | 2022-08-19 | 1.10 | 0.90 | 1.25 | +0.10 | +10.00% | 1 | 101 | 50.68% |
| HIBB220916C00055000 | 2022-08-09 12:30PM EDT | 2022-09-16 | 1.78 | 3.10 | 3.90 | 0.00 | - | 10 | 61 | 53.91% |
| HIBB221021C00055000 | 2022-08-10 12:13PM EDT | 2022-10-21 | 4.20 | 4.60 | 5.00 | +1.30 | +44.83% | 20 | 238 | 51.36% |
| HIBB230120C00055000 | 2022-08-05 2:53PM EDT | 2023-01-20 | 3.00 | 7.10 | 8.40 | 0.00 | - | - | 74 | 54.19% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB220819P00055000 | 2022-08-10 11:22AM EDT | 2022-08-19 | 5.00 | 2.75 | 3.20 | -0.90 | -15.25% | 1 | 14 | 114.06% |
| HIBB221021P00055000 | 2022-08-10 10:22AM EDT | 2022-10-21 | 8.50 | 6.50 | 7.40 | -1.27 | -13.00% | 14 | 59 | 73.23% |
| HIBB230120P00055000 | 2022-07-01 1:24PM EDT | 2023-01-20 | 15.17 | 8.30 | 10.70 | 0.00 | - | - | 2 | 65.83% |
© 2022 Yahoo. All rights reserved.
