Canada Markets open in 1 hr 52 mins

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.90+1.61 (+3.02%)
At close: 04:00PM EDT
55.00 +0.10 (+0.18%)
After hours: 07:25PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB220819C000550002022-08-10 11:43AM EDT2022-08-191.100.901.25+0.10+10.00%110150.68%
HIBB220916C000550002022-08-09 12:30PM EDT2022-09-161.783.103.900.00-106153.91%
HIBB221021C000550002022-08-10 12:13PM EDT2022-10-214.204.605.00+1.30+44.83%2023851.36%
HIBB230120C000550002022-08-05 2:53PM EDT2023-01-203.007.108.400.00--7454.19%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB220819P000550002022-08-10 11:22AM EDT2022-08-195.002.753.20-0.90-15.25%114114.06%
HIBB221021P000550002022-08-10 10:22AM EDT2022-10-218.506.507.40-1.27-13.00%145973.23%
HIBB230120P000550002022-07-01 1:24PM EDT2023-01-2015.178.3010.700.00--265.83%