Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240719C00055000 | 2024-03-15 11:33AM EDT | 2024-07-19 | 15.21 | 17.60 | 19.10 | 0.00 | - | 31 | 11 | 62.26% |
| HIBB241018C00055000 | 2024-03-15 11:33AM EDT | 2024-10-18 | 17.55 | 19.40 | 20.70 | 0.00 | - | - | 31 | 56.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB240517P00055000 | 2024-04-16 1:57PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.50 | -0.10 | -47.62% | 1 | 3 | 60.16% |
| HIBB240719P00055000 | 2024-04-16 12:00PM EDT | 2024-07-19 | 1.40 | 1.00 | 1.15 | 0.00 | - | 51 | 70 | 49.02% |
| HIBB241018P00055000 | 2024-03-15 11:33AM EDT | 2024-10-18 | 4.30 | 2.45 | 2.90 | 0.00 | - | - | 106 | 49.41% |
© 2024 Yahoo. All rights reserved.