Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.46+0.57 (+0.64%)
At close: 4:00PM EDT
Strike:55.00
CallsforAugust 20, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB211015C00055000 | 2021-06-01 11:18AM EDT | 2021-10-15 | 35.00 | 37.30 | 40.80 | 0.00 | - | 4 | 2 | 131.30% |
| HIBB220121C00055000 | 2021-06-24 1:50PM EDT | 2022-01-21 | 26.22 | 37.30 | 40.30 | 0.00 | - | - | 2 | 83.85% |
PutsforAugust 20, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB211015P00055000 | 2021-07-08 1:16PM EDT | 2021-10-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HIBB220121P00055000 | 2021-07-21 11:23AM EDT | 2022-01-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
