Canada markets open in 2 hours 47 minutes

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.46+0.57 (+0.64%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:55.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB211015C000550002021-06-01 11:18AM EDT2021-10-1535.0037.3040.800.00-42131.30%
HIBB220121C000550002021-06-24 1:50PM EDT2022-01-2126.2237.3040.300.00--283.85%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB211015P000550002021-07-08 1:16PM EDT2021-10-150.650.000.000.00-2025.00%
HIBB220121P000550002021-07-21 11:23AM EDT2022-01-212.050.000.000.00-1012.50%