Hibbett, Inc. (HIBB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB231020C00030000 | 2023-07-05 10:19AM EDT | 2023-10-20 | 7.10 | 15.20 | 16.10 | 0.00 | - | 2 | 1 | 0.00% |
| HIBB240119C00030000 | 2023-07-21 2:02PM EDT | 2024-01-19 | 11.00 | 12.60 | 15.20 | 0.00 | - | 16 | 15 | 0.00% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIBB231020P00030000 | 2023-09-22 10:12AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 208 | 105.86% |
| HIBB231117P00030000 | 2023-09-29 12:37PM EDT | 2023-11-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 15 | 59.96% |
| HIBB240119P00030000 | 2023-09-20 2:00PM EDT | 2024-01-19 | 2.17 | 0.00 | 0.50 | 0.00 | - | 10 | 65 | 51.17% |
© 2023 Yahoo. All rights reserved.
