Canada markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.80+1.45 (+2.25%)
At close: 04:00PM EST
63.82 -1.98 (-3.01%)
After hours: 04:03PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB221216C000300002022-11-29 11:09AM EST2022-12-1630.2033.9037.600.00-50411.72%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB221216P000300002022-11-29 11:48AM EST2022-12-160.050.000.000.00--250.00%
HIBB230120P000300002022-11-10 12:34PM EST2023-01-200.250.000.200.00-37105.47%
HIBB230421P000300002022-12-01 11:45AM EST2023-04-210.200.200.800.00-2480.57%
HIBB230616P000300002022-11-22 1:35PM EST2023-06-160.870.451.150.00--275.39%