Canada markets closed

Hibbett, Inc. (HIBB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
46.46-0.14 (-0.30%)
At close: 04:00PM EDT
46.46 0.00 (0.00%)
After hours: 07:48PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB231020C000300002023-07-05 10:19AM EDT2023-10-207.1015.2016.100.00-210.00%
HIBB240119C000300002023-07-21 2:02PM EDT2024-01-1911.0012.6015.200.00-16150.00%
PutsforOctober 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HIBB231020P000300002023-09-22 10:12AM EDT2023-10-200.100.000.150.00-1208105.86%
HIBB231117P000300002023-09-29 12:37PM EDT2023-11-170.100.000.100.00-21559.96%
HIBB240119P000300002023-09-20 2:00PM EDT2024-01-192.170.000.500.00-106551.17%